PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,995 Value ($000) $249 Avg Close $25.03 Range $23.73 - $27.21
Q2 2020
Shares 8,887 Value ($000) $291 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,184 Value ($000) $332 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,379 Value ($000) $407 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,899 Value ($000) $428 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,012 Value ($000) $477 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,436 Value ($000) $486 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,436 Value ($000) $499 Avg Close $30.03 Range $27.84 - $32.00