PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,840 Value ($000) $892 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 41,191 Value ($000) $1,050 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 41,869 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 35,818 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 31,113 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 34,334 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 33,047 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 34,192 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 36,095 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 22,684 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 23,336 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 37,210 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 39,842 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,943 Value ($000) $1,529 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 33,861 Value ($000) $1,775 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,798 Value ($000) $1,698 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,461 Value ($000) $1,904 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,143 Value ($000) $1,468 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,930 Value ($000) $1,369 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 38,693 Value ($000) $1,402 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 36,609 Value ($000) $1,348 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 31,926 Value ($000) $1,172 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 31,970 Value ($000) $1,046 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 37,012 Value ($000) $1,208 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 37,030 Value ($000) $1,451 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 30,282 Value ($000) $1,088 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 26,373 Value ($000) $1,142 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 28,589 Value ($000) $1,214 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 27,900 Value ($000) $1,218 Avg Close $30.03 Range $27.84 - $32.00