PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,408 Value ($000) $1,658 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 72,215 Value ($000) $1,830 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 72,215 Value ($000) $1,916 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 80,703 Value ($000) $2,336 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 80,703 Value ($000) $2,258 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,967 Value ($000) $110 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,967 Value ($000) $114 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 4,210 Value ($000) $140 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,303 Value ($000) $561 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 34,191 Value ($000) $1,395 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 34,426 Value ($000) $1,764 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 31,197 Value ($000) $1,365 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,394 Value ($000) $1,908 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,501 Value ($000) $1,682 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,049 Value ($000) $1,951 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,702 Value ($000) $1,449 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 30,614 Value ($000) $1,198 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 28,775 Value ($000) $1,042 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,822 Value ($000) $913 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,369 Value ($000) $197 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,764 Value ($000) $221 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,896 Value ($000) $225 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,603 Value ($000) $376 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,782 Value ($000) $208 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,259 Value ($000) $228 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,259 Value ($000) $223 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,688 Value ($000) $161 Avg Close $30.03 Range $27.84 - $32.00