PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,410 Value ($000) $1,081 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 43,296 Value ($000) $1,103 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 43,216 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 43,065 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 45,054 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,066 Value ($000) $2 Avg Close $26.68 Range $24.72 - $28.96

Q1 2024

Shares 58,818 Value ($000) $2 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 56,621 Value ($000) $2 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 53,227 Value ($000) $2 Avg Close $30.57 Range $27.55 - $32.42

Q1 2023

Shares 56,791 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 54,408 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 54,364 Value ($000) $2,379 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 54,318 Value ($000) $2,848 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 54,022 Value ($000) $2,797 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 54,178 Value ($000) $3,199 Avg Close $40.23 Range $33.04 - $50.25

Q1 2021

Shares 46,897 Value ($000) $1,699 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 39,196 Value ($000) $1,443 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 39,180 Value ($000) $1,438 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 37,166 Value ($000) $1,215 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 37,113 Value ($000) $1,211 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,333 Value ($000) $1,345 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 25,990 Value ($000) $934 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 31,220 Value ($000) $1,352 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 31,195 Value ($000) $1,325 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 26,745 Value ($000) $1,167 Avg Close $30.03 Range $27.84 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,410	$1,081	$25.03	$23.73 - $27.21
Q3 2025	43,296	$1,103	$24.14	$22.71 - $25.66
Q2 2025	43,216	$1	$22.35	$19.83 - $24.10
Q1 2025	43,065	$1	$24.71	$23.33 - $25.82
Q4 2024	45,054	$1	$25.12	$22.83 - $27.94
Q3 2024	59,066	$2	$26.68	$24.72 - $28.96
Q1 2024	58,818	$2	$24.65	$22.84 - $26.61
Q4 2023	56,621	$2	$26.40	$22.64 - $29.58
Q3 2023	53,227	$2	$30.57	$27.55 - $32.42
Q1 2023	56,791	$2	$36.55	$33.28 - $43.38
Q4 2022	54,408	$3	$40.19	$34.55 - $46.18
Q3 2022	54,364	$2,379	$40.41	$36.27 - $44.60
Q2 2022	54,318	$2,848	$42.00	$38.28 - $46.21
Q1 2022	54,022	$2,797	$42.47	$37.25 - $47.67
Q4 2021	54,178	$3,199	$40.23	$33.04 - $50.25
Q1 2021	46,897	$1,699	$28.04	$26.42 - $29.64
Q4 2020	39,196	$1,443	$28.63	$25.46 - $33.76
Q3 2020	39,180	$1,438	$27.11	$24.12 - $28.77
Q2 2020	37,166	$1,215	$25.99	$22.75 - $28.30
Q1 2020	37,113	$1,211	$25.83	$20.12 - $29.26
Q4 2019	34,333	$1,345	$26.71	$24.48 - $28.30
Q3 2019	25,990	$934	$27.02	$24.03 - $31.23
Q2 2019	31,220	$1,352	$29.22	$26.69 - $31.04
Q1 2019	31,195	$1,325	$29.24	$27.18 - $30.42
Q4 2018	26,745	$1,167	$30.03	$27.84 - $32.00