PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,991 Value ($000) $204 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,104 Value ($000) $262 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,371 Value ($000) $235 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,083 Value ($000) $267 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,051 Value ($000) $261 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,716 Value ($000) $219 Avg Close $40.23 Range $33.04 - $50.25
Q1 2019
Shares 9,268 Value ($000) $370 Avg Close $29.24 Range $27.18 - $30.42