PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 149,761 Value ($000) $4,156 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 173,939 Value ($000) $5,008 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 165,839 Value ($000) $5,501 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 163,875 Value ($000) $6,011 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 156,192 Value ($000) $6,373 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 151,785 Value ($000) $7,777 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 147,521 Value ($000) $6,456 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 144,542 Value ($000) $7,578 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 142,168 Value ($000) $7,360 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 137,434 Value ($000) $8,115 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 134,292 Value ($000) $5,776 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 130,492 Value ($000) $5,110 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 123,785 Value ($000) $4,485 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 126,970 Value ($000) $4,674 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 124,092 Value ($000) $4,554 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 122,150 Value ($000) $3,994 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 117,984 Value ($000) $3,851 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 116,412 Value ($000) $4,561 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 111,453 Value ($000) $4,005 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 104,277 Value ($000) $4,517 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 102,686 Value ($000) $4,361 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 102,282 Value ($000) $4,465 Avg Close $30.03 Range $27.84 - $32.00