PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,998 Value ($000) $1,917 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 79,206 Value ($000) $2,018 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 83,038 Value ($000) $2,013 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 96,154 Value ($000) $2,437 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 103,766 Value ($000) $2,753 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 119,123 Value ($000) $3,448 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 192,028 Value ($000) $5,373 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 181,035 Value ($000) $5,024 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 76,533 Value ($000) $2,203 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 127,246 Value ($000) $4,220 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 123,668 Value ($000) $4,536 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 118,909 Value ($000) $4,852 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 154,943 Value ($000) $7,939 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 147,293 Value ($000) $6,445 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 140,627 Value ($000) $7,373 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 107,273 Value ($000) $5,686 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,203 Value ($000) $6,852 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 93,875 Value ($000) $4,037 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 99,068 Value ($000) $3,844 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 95,751 Value ($000) $3,469 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 75,961 Value ($000) $2,796 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 71,437 Value ($000) $2,623 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 66,741 Value ($000) $2,181 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 48,395 Value ($000) $1,579 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 47,426 Value ($000) $1,858 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 47,688 Value ($000) $1,712 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 59,233 Value ($000) $2,568 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,277 Value ($000) $1,285 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 25,503 Value ($000) $1,170 Avg Close $30.03 Range $27.84 - $32.00