PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 370 Value ($000) $10 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 370 Value ($000) $11 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,070 Value ($000) $35 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,267 Value ($000) $46 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,368 Value ($000) $56 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,368 Value ($000) $70 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,280 Value ($000) $56 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,125 Value ($000) $59 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,125 Value ($000) $58 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,125 Value ($000) $66 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,125 Value ($000) $48 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,125 Value ($000) $44 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,125 Value ($000) $41 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,225 Value ($000) $45 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,531 Value ($000) $56 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,530 Value ($000) $50 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,659 Value ($000) $54 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,194 Value ($000) $47 Avg Close $26.71 Range $24.48 - $28.30