PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,784 Value ($000) $244 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,490 Value ($000) $242 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,643 Value ($000) $282 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,906 Value ($000) $200 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 7,702 Value ($000) $223 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,080 Value ($000) $226 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 7,820 Value ($000) $225 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,699 Value ($000) $322 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,599 Value ($000) $352 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,604 Value ($000) $392 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,769 Value ($000) $654 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,589 Value ($000) $551 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,996 Value ($000) $681 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,824 Value ($000) $716 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,424 Value ($000) $793 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,424 Value ($000) $577 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,424 Value ($000) $526 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,815 Value ($000) $501 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,785 Value ($000) $507 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,005 Value ($000) $551 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,427 Value ($000) $504 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,715 Value ($000) $546 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,768 Value ($000) $657 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,735 Value ($000) $529 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,577 Value ($000) $631 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,727 Value ($000) $583 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 12,042 Value ($000) $526 Avg Close $30.03 Range $27.84 - $32.00