PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $169 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,601 Value ($000) $219 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 10,244 Value ($000) $260 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,096 Value ($000) $268 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,320 Value ($000) $270 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,589 Value ($000) $800 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,760 Value ($000) $770 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,204 Value ($000) $812 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 55,021 Value ($000) $1,766 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 44,974 Value ($000) $1,650 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 46,261 Value ($000) $1,887 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 55,038 Value ($000) $2,820 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 54,116 Value ($000) $2,368 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 55,511 Value ($000) $2,910 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,382 Value ($000) $2,764 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 52,040 Value ($000) $3,073 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 30,176 Value ($000) $1,298 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 29,697 Value ($000) $1,175 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 29,616 Value ($000) $1,073 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 26,853 Value ($000) $988 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,946 Value ($000) $659 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,463 Value ($000) $276 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,448 Value ($000) $308 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,102 Value ($000) $513 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,462 Value ($000) $412 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 34,140 Value ($000) $1,479 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 25,403 Value ($000) $1,079 Avg Close $29.24 Range $27.18 - $30.42