PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,189 Value ($000) $3,541 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 132,248 Value ($000) $3,370 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 120,595 Value ($000) $2,923 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 116,161 Value ($000) $2,944 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 105,809 Value ($000) $2,807 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 99,892 Value ($000) $2,891 Avg Close $26.68 Range $24.72 - $28.96
Q4 2023
Shares 65,653 Value ($000) $1,890 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 63,656 Value ($000) $2,111 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 63,864 Value ($000) $2,343 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,359 Value ($000) $2,177 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 35,067 Value ($000) $1,797 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 35,983 Value ($000) $1,575 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,876 Value ($000) $2,038 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 40,027 Value ($000) $2,072 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 44,095 Value ($000) $2,604 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 44,017 Value ($000) $1,893 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 37,133 Value ($000) $1,454 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 35,594 Value ($000) $1,290 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 31,871 Value ($000) $1,185 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 25,007 Value ($000) $918 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,817 Value ($000) $321 Avg Close $25.99 Range $22.75 - $28.30
Q1 2019
Shares 6,010 Value ($000) $255 Avg Close $29.24 Range $27.18 - $30.42