PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,546 Value ($000) $213 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,199 Value ($000) $362 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 15,234 Value ($000) $369 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,755 Value ($000) $425 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 17,321 Value ($000) $460 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,749 Value ($000) $543 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,946 Value ($000) $586 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,744 Value ($000) $631 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,140 Value ($000) $695 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,988 Value ($000) $829 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,425 Value ($000) $969 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,694 Value ($000) $1,089 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,608 Value ($000) $1,253 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 33,566 Value ($000) $1,468 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,511 Value ($000) $1,861 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 37,561 Value ($000) $1,944 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 35,989 Value ($000) $2,125 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 35,447 Value ($000) $1,524 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,483 Value ($000) $1,311 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 30,903 Value ($000) $1,119 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 30,648 Value ($000) $1,128 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 27,461 Value ($000) $1,007 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,463 Value ($000) $767,240 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,453 Value ($000) $732 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,395 Value ($000) $799 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 19,995 Value ($000) $711 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 19,995 Value ($000) $866 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 19,995 Value ($000) $849 Avg Close $29.24 Range $27.18 - $30.42