PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,397 Value ($000) $1,728 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 70,311 Value ($000) $1,792 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 67,769 Value ($000) $1,643 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 68,585 Value ($000) $1,738 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 64,994 Value ($000) $1,724 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,870 Value ($000) $315 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,529 Value ($000) $351 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,938 Value ($000) $359 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,978 Value ($000) $345 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,789 Value ($000) $358 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,002 Value ($000) $367 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,894 Value ($000) $404 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,091 Value ($000) $517 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,969 Value ($000) $436 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,937 Value ($000) $521 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,838 Value ($000) $509 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,361 Value ($000) $789 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,770 Value ($000) $592 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,629 Value ($000) $534 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,474 Value ($000) $488 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,198 Value ($000) $449 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,837 Value ($000) $508 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,763 Value ($000) $417 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,628 Value ($000) $412 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,342 Value ($000) $501 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,425 Value ($000) $506 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,872 Value ($000) $601 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,809 Value ($000) $581 Avg Close $29.24 Range $27.18 - $30.42