PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $3 Avg Close $26.68 Range $24.72 - $28.96

Q1 2024

Shares 506 Value ($000) $14 Avg Close $24.65 Range $22.84 - $26.61

Q4 2021

Shares 75 Value ($000) $4 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 100 Value ($000) $4 Avg Close $35.67 Range $31.14 - $41.86

Q3 2020

Shares 306 Value ($000) $11 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 306 Value ($000) $11 Avg Close $25.99 Range $22.75 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$3	$26.68	$24.72 - $28.96
Q1 2024	506	$14	$24.65	$22.84 - $26.61
Q4 2021	75	$4	$40.23	$33.04 - $50.25
Q3 2021	100	$4	$35.67	$31.14 - $41.86
Q3 2020	306	$11	$27.11	$24.12 - $28.77
Q2 2020	306	$11	$25.99	$22.75 - $28.30