PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,491 Value ($000) $510 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,359 Value ($000) $519 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,879 Value ($000) $433 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,998 Value ($000) $431 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,730 Value ($000) $444 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,830 Value ($000) $487 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,531 Value ($000) $463 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,412 Value ($000) $428 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,960 Value ($000) $258 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,561 Value ($000) $284 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,247 Value ($000) $339 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 132,016 Value ($000) $5,386 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 128,480 Value ($000) $6,583 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 125,079 Value ($000) $5,473 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,954 Value ($000) $469 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,963 Value ($000) $464 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,627 Value ($000) $687 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,713 Value ($000) $461 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,133 Value ($000) $407 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,199 Value ($000) $403 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 75,622 Value ($000) $2,784 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 76,650 Value ($000) $2,813 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,168 Value ($000) $267 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,375 Value ($000) $273 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,696 Value ($000) $341 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,257 Value ($000) $297 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 45,682 Value ($000) $1,979 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 52,276 Value ($000) $2,220 Avg Close $29.24 Range $27.18 - $30.42