PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $217 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,642 Value ($000) $220 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,284 Value ($000) $249 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,328 Value ($000) $515 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,041 Value ($000) $585 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 31,135 Value ($000) $901 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,337 Value ($000) $793 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,203 Value ($000) $255 Avg Close $24.65 Range $22.84 - $26.61
Q2 2022
Shares 966 Value ($000) $51 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,216 Value ($000) $63 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 1,216 Value ($000) $52 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,216 Value ($000) $48 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,216 Value ($000) $44 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,292 Value ($000) $48 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 495 Value ($000) $16 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 795 Value ($000) $26 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 654 Value ($000) $26 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 800 Value ($000) $29 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,050 Value ($000) $46 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 41,198 Value ($000) $955 Avg Close $29.24 Range $27.18 - $30.42