PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,700 Value ($000) $12,019 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 482,700 Value ($000) $12,299 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 492,700 Value ($000) $11,943 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 247,400 Value ($000) $6,269 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 247,400 Value ($000) $6,564 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 247,400 Value ($000) $7,160 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 247,400 Value ($000) $6,922 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 247,800 Value ($000) $6,876 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 242,500 Value ($000) $6,982 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 262,300 Value ($000) $8,700 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 242,700 Value ($000) $8,902 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 39,800 Value ($000) $1,624 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 39,800 Value ($000) $2,039 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 504,800 Value ($000) $22,090 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 410,100 Value ($000) $21,502 Avg Close $42.00 Range $38.28 - $46.21
Q3 2020
Shares 215,000 Value ($000) $7,891 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 230,000 Value ($000) $7,521 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 230,000 Value ($000) $7,507 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 249,000 Value ($000) $9,756 Avg Close $26.71 Range $24.48 - $28.30