PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,120 Value ($000) $1,241 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 42,537 Value ($000) $1,117 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 42,802 Value ($000) $1,005 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 38,645 Value ($000) $834 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 32,235 Value ($000) $861 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 40,498 Value ($000) $1,148 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 40,047 Value ($000) $1,135 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 34,431 Value ($000) $922 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 31,480 Value ($000) $928 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 34,622 Value ($000) $1,153 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 34,329 Value ($000) $1,223 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 35,535 Value ($000) $1,475 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 28,194 Value ($000) $1,338 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 25,022 Value ($000) $1,045 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 22,550 Value ($000) $1,205 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 21,894 Value ($000) $1,208 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 21,026 Value ($000) $1,242 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 23,072 Value ($000) $994 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 22,650 Value ($000) $887 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 21,799 Value ($000) $790 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 21,941 Value ($000) $808 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 21,818 Value ($000) $801 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 27,299 Value ($000) $893 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 26,827 Value ($000) $876 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 17,488 Value ($000) $685 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 13,677 Value ($000) $491 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 11,999 Value ($000) $520 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 12,299 Value ($000) $522 Avg Close $29.24 Range $27.18 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,120	$1,241	$25.03	$23.73 - $27.21
Q3 2025	42,537	$1,117	$24.14	$22.71 - $25.66
Q2 2025	42,802	$1,005	$22.35	$19.83 - $24.10
Q1 2025	38,645	$834	$24.71	$23.33 - $25.82
Q4 2024	32,235	$861	$25.12	$22.83 - $27.94
Q3 2024	40,498	$1,148	$26.68	$24.72 - $28.96
Q2 2024	40,047	$1,135	$24.77	$22.48 - $26.92
Q1 2024	34,431	$922	$24.65	$22.84 - $26.61
Q4 2023	31,480	$928	$26.40	$22.64 - $29.58
Q3 2023	34,622	$1,153	$30.57	$27.55 - $32.42
Q2 2023	34,329	$1,223	$33.22	$30.67 - $35.82
Q1 2023	35,535	$1,475	$36.55	$33.28 - $43.38
Q4 2022	28,194	$1,338	$40.19	$34.55 - $46.18
Q3 2022	25,022	$1,045	$40.41	$36.27 - $44.60
Q2 2022	22,550	$1,205	$42.00	$38.28 - $46.21
Q1 2022	21,894	$1,208	$42.47	$37.25 - $47.67
Q4 2021	21,026	$1,242	$40.23	$33.04 - $50.25
Q3 2021	23,072	$994	$35.67	$31.14 - $41.86
Q2 2021	22,650	$887	$30.99	$28.33 - $32.57
Q1 2021	21,799	$790	$28.04	$26.42 - $29.64
Q4 2020	21,941	$808	$28.63	$25.46 - $33.76
Q3 2020	21,818	$801	$27.11	$24.12 - $28.77
Q2 2020	27,299	$893	$25.99	$22.75 - $28.30
Q1 2020	26,827	$876	$25.83	$20.12 - $29.26
Q4 2019	17,488	$685	$26.71	$24.48 - $28.30
Q3 2019	13,677	$491	$27.02	$24.03 - $31.23
Q2 2019	11,999	$520	$29.22	$26.69 - $31.04
Q1 2019	12,299	$522	$29.24	$27.18 - $30.42