PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,376 Value ($000) $657 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 47,691 Value ($000) $1,215 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 57,536 Value ($000) $1,395 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 123,586 Value ($000) $3,132 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 151,869 Value ($000) $4,029 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 159,984 Value ($000) $4,630 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 154,768 Value ($000) $4,330 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 153,523 Value ($000) $4,260 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 121,277 Value ($000) $3,492 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 63,289 Value ($000) $2,099 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,446 Value ($000) $2,547 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 67,612 Value ($000) $2,759 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 69,483 Value ($000) $3,560 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 75,679 Value ($000) $3,312 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 76,742 Value ($000) $4,024 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 76,252 Value ($000) $3,948 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 70,191 Value ($000) $4,145 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 68,153 Value ($000) $2,969 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 67,525 Value ($000) $2,645 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 63,478 Value ($000) $2,297 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 62,730 Value ($000) $2,309 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 108,688 Value ($000) $3,989 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 82,340 Value ($000) $2,693 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 89,582 Value ($000) $2,930 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 88,842 Value ($000) $3,481 Avg Close $26.71 Range $24.48 - $28.30