PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,770 Value ($000) $1,623 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 27,876 Value ($000) $1,428 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,297 Value ($000) $494 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,578 Value ($000) $345 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,496 Value ($000) $336 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,495 Value ($000) $384 Avg Close $40.23 Range $33.04 - $50.25
Q4 2020
Shares 6,560 Value ($000) $241 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,847 Value ($000) $251 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,646 Value ($000) $283 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,733 Value ($000) $318 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,861 Value ($000) $384 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,198 Value ($000) $402 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 18,408 Value ($000) $797 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 18,554 Value ($000) $793 Avg Close $29.24 Range $27.18 - $30.42