PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,435 Value ($000) $214 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 14,842 Value ($000) $395 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 10,549 Value ($000) $307 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,728 Value ($000) $776 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 38,489 Value ($000) $1,068 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 38,427 Value ($000) $1,106 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 40,862 Value ($000) $1,499 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 45,032 Value ($000) $1,652 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 40,610 Value ($000) $1,657 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 43,495 Value ($000) $2,229 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 43,991 Value ($000) $1,925 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 43,091 Value ($000) $2,254 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 41,685 Value ($000) $2,158 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 44,078 Value ($000) $2,603 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 45,356 Value ($000) $1,951 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 44,819 Value ($000) $1,755 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 47,467 Value ($000) $1,720 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 42,207 Value ($000) $1,554 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 41,027 Value ($000) $1,506 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 31,281 Value ($000) $1,023 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 29,600 Value ($000) $966 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,747 Value ($000) $1,347 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 28,311 Value ($000) $1,019 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 30,627 Value ($000) $1,320 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 22,267 Value ($000) $943 Avg Close $29.24 Range $27.18 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,435	$214	$24.71	$23.33 - $25.82
Q4 2024	14,842	$395	$25.12	$22.83 - $27.94
Q3 2024	10,549	$307	$26.68	$24.72 - $28.96
Q2 2024	27,728	$776	$24.77	$22.48 - $26.92
Q1 2024	38,489	$1,068	$24.65	$22.84 - $26.61
Q4 2023	38,427	$1,106	$26.40	$22.64 - $29.58
Q3 2023	40,862	$1,499	$30.57	$27.55 - $32.42
Q2 2023	45,032	$1,652	$33.22	$30.67 - $35.82
Q1 2023	40,610	$1,657	$36.55	$33.28 - $43.38
Q4 2022	43,495	$2,229	$40.19	$34.55 - $46.18
Q3 2022	43,991	$1,925	$40.41	$36.27 - $44.60
Q2 2022	43,091	$2,254	$42.00	$38.28 - $46.21
Q1 2022	41,685	$2,158	$42.47	$37.25 - $47.67
Q4 2021	44,078	$2,603	$40.23	$33.04 - $50.25
Q3 2021	45,356	$1,951	$35.67	$31.14 - $41.86
Q2 2021	44,819	$1,755	$30.99	$28.33 - $32.57
Q1 2021	47,467	$1,720	$28.04	$26.42 - $29.64
Q4 2020	42,207	$1,554	$28.63	$25.46 - $33.76
Q3 2020	41,027	$1,506	$27.11	$24.12 - $28.77
Q2 2020	31,281	$1,023	$25.99	$22.75 - $28.30
Q1 2020	29,600	$966	$25.83	$20.12 - $29.26
Q4 2019	34,747	$1,347	$26.71	$24.48 - $28.30
Q3 2019	28,311	$1,019	$27.02	$24.03 - $31.23
Q2 2019	30,627	$1,320	$29.22	$26.69 - $31.04
Q1 2019	22,267	$943	$29.24	$27.18 - $30.42