Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 266,493 | $7 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 299,606 | $8 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 814,087 | $20 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 719,639 | $18 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 1,002,256 | $27 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 1,112,883 | $32 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 886,589 | $25 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 918,470 | $25 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 924,072 | $27 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 395,327 | $13 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 366,802 | $13 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 324,795 | $13 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 331,860 | $17 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 255,448 | $11,178 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 109,699 | $5,752 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 104,036 | $5,386 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 107,546 | $6,351 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 165,965 | $7,138 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 122,633 | $4,802 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 63,550 | $2,302 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 54,328 | $2,000 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 780,609 | $28,648 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 807,103 | $26,392 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 921,651 | $30,083 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 922,432 | $36,141 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 888,800 | $31,935 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 750,716 | $32,521 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 793,868 | $33,716 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 597,800 | $26,094 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 550,600 | $24,265 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 527,000 | $19,120 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 520,400 | $18,469 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 528,400 | $19,139 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 437,400 | $15,615 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 457,900 | $15,381 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 426,900 | $14,604 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 426,900 | $13,866 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 347,900 | $11,783 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 327,900 | $11,545 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 385,000 | $11,411 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 360,000 | $11,621 | $20.38 | $19.02 - $22.06 |