PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,867 Value ($000) $295 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,867 Value ($000) $302 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,867 Value ($000) $288 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,867 Value ($000) $290 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,867 Value ($000) $315 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,388 Value ($000) $359 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,383 Value ($000) $346 Avg Close $24.77 Range $22.48 - $26.92
Q4 2021
Shares 18,185 Value ($000) $1,074 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,080 Value ($000) $778 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,080 Value ($000) $708 Avg Close $30.99 Range $28.33 - $32.57