PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,938 Value ($000) $17,902 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 716,961 Value ($000) $18,268 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 764,329 Value ($000) $18,489 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 643,515 Value ($000) $15,792 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 449,474 Value ($000) $11,925 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 320,093 Value ($000) $8,883 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 369,434 Value ($000) $10,337 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 320,093 Value ($000) $8,883 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 384,293 Value ($000) $11,064 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 396,033 Value ($000) $13,136 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 361,337 Value ($000) $13,254 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 330,023 Value ($000) $13,465 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 215,008 Value ($000) $11,017 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 120,794 Value ($000) $5,286 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 79,313 Value ($000) $4,158 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 38,092 Value ($000) $1,972 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 19,594 Value ($000) $1,157 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 21,604 Value ($000) $929 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 19,077 Value ($000) $747 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 18,266 Value ($000) $662 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 20,029 Value ($000) $737 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 19,226 Value ($000) $706 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 7,955 Value ($000) $260 Avg Close $25.99 Range $22.75 - $28.30

Q4 2019

Shares 7,868 Value ($000) $308 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,938	$17,902	$25.03	$23.73 - $27.21
Q3 2025	716,961	$18,268	$24.14	$22.71 - $25.66
Q2 2025	764,329	$18,489	$22.35	$19.83 - $24.10
Q1 2025	643,515	$15,792	$24.71	$23.33 - $25.82
Q4 2024	449,474	$11,925	$25.12	$22.83 - $27.94
Q3 2024	320,093	$8,883	$26.68	$24.72 - $28.96
Q2 2024	369,434	$10,337	$24.77	$22.48 - $26.92
Q1 2024	320,093	$8,883	$24.65	$22.84 - $26.61
Q4 2023	384,293	$11,064	$26.40	$22.64 - $29.58
Q3 2023	396,033	$13,136	$30.57	$27.55 - $32.42
Q2 2023	361,337	$13,254	$33.22	$30.67 - $35.82
Q1 2023	330,023	$13,465	$36.55	$33.28 - $43.38
Q4 2022	215,008	$11,017	$40.19	$34.55 - $46.18
Q3 2022	120,794	$5,286	$40.41	$36.27 - $44.60
Q2 2022	79,313	$4,158	$42.00	$38.28 - $46.21
Q1 2022	38,092	$1,972	$42.47	$37.25 - $47.67
Q4 2021	19,594	$1,157	$40.23	$33.04 - $50.25
Q3 2021	21,604	$929	$35.67	$31.14 - $41.86
Q2 2021	19,077	$747	$30.99	$28.33 - $32.57
Q1 2021	18,266	$662	$28.04	$26.42 - $29.64
Q4 2020	20,029	$737	$28.63	$25.46 - $33.76
Q3 2020	19,226	$706	$27.11	$24.12 - $28.77
Q2 2020	7,955	$260	$25.99	$22.75 - $28.30
Q4 2019	7,868	$308	$26.71	$24.48 - $28.30