PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,643 Value ($000) $265 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,140 Value ($000) $258 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 9,715 Value ($000) $246 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,682 Value ($000) $230 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,415 Value ($000) $301 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,295 Value ($000) $288 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 7,661 Value ($000) $221 Avg Close $26.40 Range $22.64 - $29.58