PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628,275 Value ($000) $40,544 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,458,106 Value ($000) $37,153 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,425,670 Value ($000) $34,558 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,203,345 Value ($000) $30,493 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,318,490 Value ($000) $34,980 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,126,533 Value ($000) $32,602 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,126,478 Value ($000) $31,519 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,124,721 Value ($000) $31,211 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,491,038 Value ($000) $42,927 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 299,886 Value ($000) $9,947 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 275,059 Value ($000) $10,089 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 313,637 Value ($000) $12,796 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 313,479 Value ($000) $16,063 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 626,853 Value ($000) $27,431 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 626,853 Value ($000) $32,866 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 626,853 Value ($000) $32,452 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 989,623 Value ($000) $58,437 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,195,070 Value ($000) $51,400 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 584,101 Value ($000) $22,873 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 557,075 Value ($000) $20,183 Avg Close $28.04 Range $26.42 - $29.64
Q1 2020
Shares 2,012,155 Value ($000) $65,677 Avg Close $25.83 Range $20.12 - $29.26