PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 136,253 Value ($000) $5,335 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 136,290 Value ($000) $4,938 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 138,287 Value ($000) $5,090 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 136,314 Value ($000) $5,003 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 217,898 Value ($000) $7,125 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 214,211 Value ($000) $6,992 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 334,186 Value ($000) $11,693 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	136,253	$5,335	$30.99	$28.33 - $32.57
Q1 2021	136,290	$4,938	$28.04	$26.42 - $29.64
Q4 2020	138,287	$5,090	$28.63	$25.46 - $33.76
Q3 2020	136,314	$5,003	$27.11	$24.12 - $28.77
Q2 2020	217,898	$7,125	$25.99	$22.75 - $28.30
Q1 2020	214,211	$6,992	$25.83	$20.12 - $29.26
Q4 2019	334,186	$11,693	$26.71	$24.48 - $28.30