PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,628 Value ($000) $489 Avg Close $25.03 Range $23.73 - $27.21
Q2 2025
Shares 19,228 Value ($000) $466 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,110 Value ($000) $459 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 15,963 Value ($000) $423 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,769 Value ($000) $543 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,188 Value ($000) $509 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,439 Value ($000) $484 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,234 Value ($000) $525 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,406 Value ($000) $876 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 29,850 Value ($000) $1,095 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 33,457 Value ($000) $1,365 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 34,059 Value ($000) $1,745 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 35,694 Value ($000) $1,562 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,287 Value ($000) $1,850 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 33,739 Value ($000) $1,747 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 39,669 Value ($000) $2,342 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,884 Value ($000) $1,715 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 42,485 Value ($000) $1,664 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 37,572 Value ($000) $1,361 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 32,028 Value ($000) $1,179 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,558 Value ($000) $1,085 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 27,276 Value ($000) $892 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 25,013 Value ($000) $816 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 22,396 Value ($000) $877 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 17,460 Value ($000) $627 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,078 Value ($000) $625 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,154 Value ($000) $431 Avg Close $29.24 Range $27.18 - $30.42