PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,249 Value ($000) $4,040 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 170,065 Value ($000) $4,333 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 172,715 Value ($000) $4,187 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 184,233 Value ($000) $4,668 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 185,782 Value ($000) $4,929 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 200,428 Value ($000) $5,800 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 206,700 Value ($000) $5,783 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 213,548 Value ($000) $5,926 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 232,080 Value ($000) $6,682 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 275,213 Value ($000) $9,129 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 291,314 Value ($000) $10,685 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 325,432 Value ($000) $13,278 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 328,933 Value ($000) $16,855 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 352,507 Value ($000) $15,426 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 341,091 Value ($000) $17,883 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 241,259 Value ($000) $12,490 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 166,472 Value ($000) $9,830 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 156,865 Value ($000) $6,747 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 93,974 Value ($000) $3,680 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 96,198 Value ($000) $3,485 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 107,462 Value ($000) $3,956 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 113,787 Value ($000) $4,176 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 113,377 Value ($000) $3,707 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 110,539 Value ($000) $3,608 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 102,300 Value ($000) $4,008 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 116,163 Value ($000) $4,174 Avg Close $27.02 Range $24.03 - $31.23