PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,936 Value ($000) $2,464 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 93,642 Value ($000) $2,386 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 79,610 Value ($000) $1,930 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 60,022 Value ($000) $1,521 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 60,218 Value ($000) $1,598 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 61,784 Value ($000) $1,788 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 60,281 Value ($000) $1,687 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 48,073 Value ($000) $1,334 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,114 Value ($000) $1,443 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 60,117 Value ($000) $1,994 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,277 Value ($000) $2,541 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 71,835 Value ($000) $2,931 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 75,953 Value ($000) $3,892 Avg Close $40.19 Range $34.55 - $46.18