PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,890 Value ($000) $4,028 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 183,664 Value ($000) $4,680 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 192,771 Value ($000) $4,673 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 397,146 Value ($000) $10,064 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 377,409 Value ($000) $10,013 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 431,252 Value ($000) $12,480 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 422,867 Value ($000) $11,832 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 304,942 Value ($000) $8,462 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 283,975 Value ($000) $8,176 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 286,312 Value ($000) $9,497 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 286,567 Value ($000) $10,511 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 284,626 Value ($000) $11,613 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 273,952 Value ($000) $14,037 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 260,655 Value ($000) $11,406 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 253,817 Value ($000) $13,307,633 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 242,487 Value ($000) $12,553 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 223,960 Value ($000) $13,274 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 214,907 Value ($000) $9,263 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 183,279 Value ($000) $7,186 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 158,758 Value ($000) $5,751 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 123,217 Value ($000) $4,535 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 46,694 Value ($000) $1,713 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 27,936 Value ($000) $913 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 27,933 Value ($000) $911 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 22,015 Value ($000) $862 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,890	$4,028	$25.03	$23.73 - $27.21
Q3 2025	183,664	$4,680	$24.14	$22.71 - $25.66
Q2 2025	192,771	$4,673	$22.35	$19.83 - $24.10
Q1 2025	397,146	$10,064	$24.71	$23.33 - $25.82
Q4 2024	377,409	$10,013	$25.12	$22.83 - $27.94
Q3 2024	431,252	$12,480	$26.68	$24.72 - $28.96
Q2 2024	422,867	$11,832	$24.77	$22.48 - $26.92
Q1 2024	304,942	$8,462	$24.65	$22.84 - $26.61
Q4 2023	283,975	$8,176	$26.40	$22.64 - $29.58
Q3 2023	286,312	$9,497	$30.57	$27.55 - $32.42
Q2 2023	286,567	$10,511	$33.22	$30.67 - $35.82
Q1 2023	284,626	$11,613	$36.55	$33.28 - $43.38
Q4 2022	273,952	$14,037	$40.19	$34.55 - $46.18
Q3 2022	260,655	$11,406	$40.41	$36.27 - $44.60
Q2 2022	253,817	$13,307,633	$42.00	$38.28 - $46.21
Q1 2022	242,487	$12,553	$42.47	$37.25 - $47.67
Q4 2021	223,960	$13,274	$40.23	$33.04 - $50.25
Q3 2021	214,907	$9,263	$35.67	$31.14 - $41.86
Q2 2021	183,279	$7,186	$30.99	$28.33 - $32.57
Q1 2021	158,758	$5,751	$28.04	$26.42 - $29.64
Q4 2020	123,217	$4,535	$28.63	$25.46 - $33.76
Q3 2020	46,694	$1,713	$27.11	$24.12 - $28.77
Q2 2020	27,936	$913	$25.99	$22.75 - $28.30
Q1 2020	27,933	$911	$25.83	$20.12 - $29.26
Q4 2019	22,015	$862	$26.71	$24.48 - $28.30