PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,030 Value ($000) $1,843 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 69,951 Value ($000) $1,782 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,789 Value ($000) $310 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,304 Value ($000) $337 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,979 Value ($000) $344 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,426 Value ($000) $389 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,958 Value ($000) $363 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,268 Value ($000) $368 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,916 Value ($000) $401 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,437 Value ($000) $479 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,600 Value ($000) $572 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,387 Value ($000) $669 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,567 Value ($000) $1,003 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,799 Value ($000) $866 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,696 Value ($000) $1,085 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,783 Value ($000) $1,076 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,773 Value ($000) $1,286 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 22,055 Value ($000) $949 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 22,523 Value ($000) $882 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,400 Value ($000) $811 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 23,797 Value ($000) $875 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 22,928 Value ($000) $858 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,373 Value ($000) $897 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,856 Value ($000) $778 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 26,457 Value ($000) $1,037 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 28,813 Value ($000) $1,035 Avg Close $27.02 Range $24.03 - $31.23