PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,893 Value ($000) $719 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 31,633 Value ($000) $806 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 25,560 Value ($000) $620 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 26,032 Value ($000) $660 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 25,424 Value ($000) $675 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,333 Value ($000) $994 Avg Close $26.68 Range $24.72 - $28.96

Q1 2024

Shares 37,004 Value ($000) $1,027 Avg Close $24.65 Range $22.84 - $26.61

Q3 2023

Shares 38,830 Value ($000) $1,288 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 41,669 Value ($000) $1,528 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 39,961 Value ($000) $1,630 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 38,258 Value ($000) $1,960 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 36,755 Value ($000) $1,608 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 36,835 Value ($000) $1,931 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 37,181 Value ($000) $1,925 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 36,611 Value ($000) $2,162 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 38,595 Value ($000) $1,660 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 31,994 Value ($000) $1,253 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 19,402 Value ($000) $703 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 18,308 Value ($000) $674 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 17,643 Value ($000) $648 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 16,971 Value ($000) $555 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 18,249 Value ($000) $595,648 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 28,010 Value ($000) $1,097,451 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 22,185 Value ($000) $797,142 Avg Close $27.02 Range $24.03 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,893	$719	$25.03	$23.73 - $27.21
Q3 2025	31,633	$806	$24.14	$22.71 - $25.66
Q2 2025	25,560	$620	$22.35	$19.83 - $24.10
Q1 2025	26,032	$660	$24.71	$23.33 - $25.82
Q4 2024	25,424	$675	$25.12	$22.83 - $27.94
Q3 2024	34,333	$994	$26.68	$24.72 - $28.96
Q1 2024	37,004	$1,027	$24.65	$22.84 - $26.61
Q3 2023	38,830	$1,288	$30.57	$27.55 - $32.42
Q2 2023	41,669	$1,528	$33.22	$30.67 - $35.82
Q1 2023	39,961	$1,630	$36.55	$33.28 - $43.38
Q4 2022	38,258	$1,960	$40.19	$34.55 - $46.18
Q3 2022	36,755	$1,608	$40.41	$36.27 - $44.60
Q2 2022	36,835	$1,931	$42.00	$38.28 - $46.21
Q1 2022	37,181	$1,925	$42.47	$37.25 - $47.67
Q4 2021	36,611	$2,162	$40.23	$33.04 - $50.25
Q3 2021	38,595	$1,660	$35.67	$31.14 - $41.86
Q2 2021	31,994	$1,253	$30.99	$28.33 - $32.57
Q1 2021	19,402	$703	$28.04	$26.42 - $29.64
Q4 2020	18,308	$674	$28.63	$25.46 - $33.76
Q3 2020	17,643	$648	$27.11	$24.12 - $28.77
Q2 2020	16,971	$555	$25.99	$22.75 - $28.30
Q1 2020	18,249	$595,648	$25.83	$20.12 - $29.26
Q4 2019	28,010	$1,097,451	$26.71	$24.48 - $28.30
Q3 2019	22,185	$797,142	$27.02	$24.03 - $31.23