PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,327 Value ($000) $5,037 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 189,278 Value ($000) $5 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 281,530 Value ($000) $7 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 260,263 Value ($000) $7 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 385,284 Value ($000) $11 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 465,566 Value ($000) $13 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 469,711 Value ($000) $13 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 240,240 Value ($000) $7 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 354,468 Value ($000) $12 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 366,766 Value ($000) $13 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 329,545 Value ($000) $13 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 327,693 Value ($000) $17 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 289,574 Value ($000) $12,677 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 297,624 Value ($000) $15,600 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 338,812 Value ($000) $17,542 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 303,373 Value ($000) $17,916 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 353,879 Value ($000) $15,222 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 398,091 Value ($000) $15,591 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 368,057 Value ($000) $13,332 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 410,168 Value ($000) $15,100 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 416,414 Value ($000) $15,283 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 275,476 Value ($000) $9,008 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 315,541 Value ($000) $10,300 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 212,371 Value ($000) $8,319 Avg Close $26.71 Range $24.48 - $28.30