PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,525 Value ($000) $237 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,107 Value ($000) $232 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,986 Value ($000) $218 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,623 Value ($000) $219 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,681 Value ($000) $230 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,932 Value ($000) $263 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,132 Value ($000) $299 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,966 Value ($000) $256 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,571 Value ($000) $299 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,062 Value ($000) $334 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,522 Value ($000) $349 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,431 Value ($000) $380 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,331 Value ($000) $417 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,858 Value ($000) $435 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,758 Value ($000) $494 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,758 Value ($000) $485 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,679 Value ($000) $651 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,679 Value ($000) $485 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,179 Value ($000) $464 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,986 Value ($000) $435 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,286 Value ($000) $355 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,974 Value ($000) $361 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,974 Value ($000) $383 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,925 Value ($000) $360 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,563 Value ($000) $337 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,563 Value ($000) $331 Avg Close $27.02 Range $24.03 - $31.23