PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $41 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,518 Value ($000) $39 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,262 Value ($000) $55 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 908 Value ($000) $23 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 505 Value ($000) $13 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 399 Value ($000) $12 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 368 Value ($000) $10 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 640 Value ($000) $18 Avg Close $24.65 Range $22.84 - $26.61
Q3 2021
Shares 2,997 Value ($000) $129 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,997 Value ($000) $157 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,997 Value ($000) $145 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,997 Value ($000) $148 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,997 Value ($000) $148 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,997 Value ($000) $98 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,695 Value ($000) $121 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,076 Value ($000) $121 Avg Close $26.71 Range $24.48 - $28.30