PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,016 Value ($000) $573 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 19,959 Value ($000) $509 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,628 Value ($000) $330 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,417 Value ($000) $416 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,300 Value ($000) $485 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 20,049 Value ($000) $580 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 21,184 Value ($000) $593 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,019 Value ($000) $445 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 15,913 Value ($000) $458 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,540 Value ($000) $482 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,711 Value ($000) $613 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,323 Value ($000) $625 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,283 Value ($000) $834 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,807 Value ($000) $736 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,680 Value ($000) $920 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,398 Value ($000) $912 Avg Close $42.47 Range $37.25 - $47.67
Q1 2020
Shares 19,392 Value ($000) $633 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,183 Value ($000) $712 Avg Close $26.71 Range $24.48 - $28.30