PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $24 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,048 Value ($000) $27 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,173 Value ($000) $28 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,599 Value ($000) $41 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,173 Value ($000) $31 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,173 Value ($000) $34 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,973 Value ($000) $55 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,518 Value ($000) $125 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,518 Value ($000) $130 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 4,728 Value ($000) $157 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,220 Value ($000) $302 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,792 Value ($000) $359 Avg Close $36.55 Range $33.28 - $43.38