PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $45 Avg Close $25.03 Range $23.73 - $27.21
Q4 2024
Shares 333 Value ($000) $9 Avg Close $25.12 Range $22.83 - $27.94
Q4 2023
Shares 45,290 Value ($000) $1,304 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 56,732 Value ($000) $1,882 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,799 Value ($000) $2,120 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,210 Value ($000) $2,171 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 52,531 Value ($000) $2,692 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 49,628 Value ($000) $2,172 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 49,392 Value ($000) $2,590 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 47,872 Value ($000) $2,478 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 47,640 Value ($000) $2,813 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 48,308 Value ($000) $2,078 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 46,760 Value ($000) $1,831 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 44,982 Value ($000) $1,630 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 40,840 Value ($000) $1,503 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 37,441 Value ($000) $1,374 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 28,458 Value ($000) $931 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,981 Value ($000) $554 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,717 Value ($000) $537 Avg Close $26.71 Range $24.48 - $28.30