PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,308 Value ($000) $56 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,308 Value ($000) $51 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 1,308 Value ($000) $36 Avg Close $28.04 Range $26.42 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,308	$56	$35.67	$31.14 - $41.86
Q2 2021	1,308	$51	$30.99	$28.33 - $32.57
Q1 2021	1,308	$36	$28.04	$26.42 - $29.64