PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,951 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q4 2023
Shares 6,951 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,323 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,951 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 28,922 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 29,232 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,792 Value ($000) $1,216 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,342 Value ($000) $1,538 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 22,821 Value ($000) $1,783 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,951 Value ($000) $1,296 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,011 Value ($000) $1,075 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 25,136 Value ($000) $984 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 26,596 Value ($000) $964 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 28,776 Value ($000) $1,059 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 28,416 Value ($000) $1,043 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 31,136 Value ($000) $1,018 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 34,246 Value ($000) $1,118 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 37,689 Value ($000) $1,476 Avg Close $26.71 Range $24.48 - $28.30