PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,336 Value ($000) $270 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,709 Value ($000) $328 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,111 Value ($000) $364 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 15,209 Value ($000) $438 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 29,659 Value ($000) $984 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 30,469 Value ($000) $1,118 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,895 Value ($000) $1,505 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 46,660 Value ($000) $2,391 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 52,028 Value ($000) $2,277 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 51,119 Value ($000) $2,680 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 50,532 Value ($000) $2,616 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 47,789 Value ($000) $2,822 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 46,720 Value ($000) $2,009 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 46,734 Value ($000) $1,830 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 47,716 Value ($000) $1,852 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 43,430 Value ($000) $1,599 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 44,715 Value ($000) $1,641 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 47,346 Value ($000) $1,548 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,824 Value ($000) $288 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,935 Value ($000) $311 Avg Close $26.71 Range $24.48 - $28.30