PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,862 Value ($000) $1,242 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 53,667 Value ($000) $1,367 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 53,664 Value ($000) $1,301 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 48,437 Value ($000) $1,227 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 41,363 Value ($000) $1,097 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 44,529 Value ($000) $1,289 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 45,112 Value ($000) $1,262 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 40,207 Value ($000) $1,116 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 28,494 Value ($000) $820 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 29,245 Value ($000) $970 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 28,289 Value ($000) $1,038 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 27,837 Value ($000) $1,136 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 26,935 Value ($000) $1,380 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 26,433 Value ($000) $1,157 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 31,406 Value ($000) $1,647 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 31,412 Value ($000) $1,626 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 31,146 Value ($000) $1,839 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 30,348 Value ($000) $1,305 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 30,372 Value ($000) $1,189 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 31,525 Value ($000) $1,142 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 29,665 Value ($000) $1,091 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 29,297 Value ($000) $1,075 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 20,443 Value ($000) $668 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 33,011 Value ($000) $1,077 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 32,625 Value ($000) $1,278 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,862	$1,242	$25.03	$23.73 - $27.21
Q3 2025	53,667	$1,367	$24.14	$22.71 - $25.66
Q2 2025	53,664	$1,301	$22.35	$19.83 - $24.10
Q1 2025	48,437	$1,227	$24.71	$23.33 - $25.82
Q4 2024	41,363	$1,097	$25.12	$22.83 - $27.94
Q3 2024	44,529	$1,289	$26.68	$24.72 - $28.96
Q2 2024	45,112	$1,262	$24.77	$22.48 - $26.92
Q1 2024	40,207	$1,116	$24.65	$22.84 - $26.61
Q4 2023	28,494	$820	$26.40	$22.64 - $29.58
Q3 2023	29,245	$970	$30.57	$27.55 - $32.42
Q2 2023	28,289	$1,038	$33.22	$30.67 - $35.82
Q1 2023	27,837	$1,136	$36.55	$33.28 - $43.38
Q4 2022	26,935	$1,380	$40.19	$34.55 - $46.18
Q3 2022	26,433	$1,157	$40.41	$36.27 - $44.60
Q2 2022	31,406	$1,647	$42.00	$38.28 - $46.21
Q1 2022	31,412	$1,626	$42.47	$37.25 - $47.67
Q4 2021	31,146	$1,839	$40.23	$33.04 - $50.25
Q3 2021	30,348	$1,305	$35.67	$31.14 - $41.86
Q2 2021	30,372	$1,189	$30.99	$28.33 - $32.57
Q1 2021	31,525	$1,142	$28.04	$26.42 - $29.64
Q4 2020	29,665	$1,091	$28.63	$25.46 - $33.76
Q3 2020	29,297	$1,075	$27.11	$24.12 - $28.77
Q2 2020	20,443	$668	$25.99	$22.75 - $28.30
Q1 2020	33,011	$1,077	$25.83	$20.12 - $29.26
Q4 2019	32,625	$1,278	$26.71	$24.48 - $28.30