PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,550 Value ($000) $218 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,042 Value ($000) $225 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,225 Value ($000) $284 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,550 Value ($000) $304 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,215 Value ($000) $339 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,615 Value ($000) $353 Avg Close $33.22 Range $30.67 - $35.82
Q4 2022
Shares 11,647 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,359 Value ($000) $497 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,129 Value ($000) $636 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,129 Value ($000) $628 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,129 Value ($000) $716 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,061 Value ($000) $519 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,549 Value ($000) $531 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,549 Value ($000) $491 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 18,280 Value ($000) $673 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,914 Value ($000) $584 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,081 Value ($000) $526 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,409 Value ($000) $470 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,489 Value ($000) $528 Avg Close $26.71 Range $24.48 - $28.30