PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,917 Value ($000) $670 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 27,161 Value ($000) $739 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,843 Value ($000) $820 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,501 Value ($000) $824 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 87,874 Value ($000) $2,331 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 66,580 Value ($000) $1,927 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 58,328 Value ($000) $1,632 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 57,975 Value ($000) $1,609 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 48,795 Value ($000) $1,405 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 48,218 Value ($000) $1,599 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,004 Value ($000) $404 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,697 Value ($000) $436 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,835 Value ($000) $811 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,298 Value ($000) $669 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,145 Value ($000) $742 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,725 Value ($000) $607 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,093 Value ($000) $714 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,402 Value ($000) $318 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,460 Value ($000) $331 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,579 Value ($000) $275 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,419 Value ($000) $310 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,891 Value ($000) $400 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 13,695 Value ($000) $448 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,837 Value ($000) $419 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,199 Value ($000) $282 Avg Close $26.71 Range $24.48 - $28.30