PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,331 Value ($000) $3,718 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 154,627 Value ($000) $3,940 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 149,698 Value ($000) $3,629 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 150,035 Value ($000) $3,802 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 150,810 Value ($000) $4,001 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 55,742 Value ($000) $1,613 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 47,890 Value ($000) $1,340 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 66,797 Value ($000) $1,854 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 64,161 Value ($000) $1,847 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,409 Value ($000) $1,175 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 47,201 Value ($000) $1,731 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 41,274 Value ($000) $1,684 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 40,659 Value ($000) $2,083 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 10,906 Value ($000) $477 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 8,834 Value ($000) $463 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 8,214 Value ($000) $425 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 7,216 Value ($000) $426 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 17,960 Value ($000) $772 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 12,687 Value ($000) $497 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 11,879 Value ($000) $430 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 9,858 Value ($000) $363 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 7,387 Value ($000) $271 Avg Close $27.11 Range $24.12 - $28.77

Q1 2020

Shares 7,050 Value ($000) $230 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 9,503 Value ($000) $372 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,331	$3,718	$25.03	$23.73 - $27.21
Q3 2025	154,627	$3,940	$24.14	$22.71 - $25.66
Q2 2025	149,698	$3,629	$22.35	$19.83 - $24.10
Q1 2025	150,035	$3,802	$24.71	$23.33 - $25.82
Q4 2024	150,810	$4,001	$25.12	$22.83 - $27.94
Q3 2024	55,742	$1,613	$26.68	$24.72 - $28.96
Q2 2024	47,890	$1,340	$24.77	$22.48 - $26.92
Q1 2024	66,797	$1,854	$24.65	$22.84 - $26.61
Q4 2023	64,161	$1,847	$26.40	$22.64 - $29.58
Q3 2023	35,409	$1,175	$30.57	$27.55 - $32.42
Q2 2023	47,201	$1,731	$33.22	$30.67 - $35.82
Q1 2023	41,274	$1,684	$36.55	$33.28 - $43.38
Q4 2022	40,659	$2,083	$40.19	$34.55 - $46.18
Q3 2022	10,906	$477	$40.41	$36.27 - $44.60
Q2 2022	8,834	$463	$42.00	$38.28 - $46.21
Q1 2022	8,214	$425	$42.47	$37.25 - $47.67
Q4 2021	7,216	$426	$40.23	$33.04 - $50.25
Q3 2021	17,960	$772	$35.67	$31.14 - $41.86
Q2 2021	12,687	$497	$30.99	$28.33 - $32.57
Q1 2021	11,879	$430	$28.04	$26.42 - $29.64
Q4 2020	9,858	$363	$28.63	$25.46 - $33.76
Q3 2020	7,387	$271	$27.11	$24.12 - $28.77
Q1 2020	7,050	$230	$25.83	$20.12 - $29.26
Q4 2019	9,503	$372	$26.71	$24.48 - $28.30