PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,670 Value ($000) $9,479 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 216,607 Value ($000) $5,519 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 198,651 Value ($000) $4,815 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 173,760 Value ($000) $4,403 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 163,190 Value ($000) $4,329 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 168,591 Value ($000) $4,879 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 198,288 Value ($000) $5,548 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 164,357 Value ($000) $4,561 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 121,039 Value ($000) $3,485 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 117,623 Value ($000) $3,902 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 93,591 Value ($000) $3,433 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 87,482 Value ($000) $3,569 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 87,140 Value ($000) $4,465 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 89,134 Value ($000) $3,900 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 83,844 Value ($000) $4,396 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 79,776 Value ($000) $4,130 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 87,132 Value ($000) $5,145 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 73,749 Value ($000) $3,171 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 64,586 Value ($000) $2,529 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 32,915 Value ($000) $1,192 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 19,717 Value ($000) $725 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 10,347 Value ($000) $392,675 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 7,862 Value ($000) $276,983 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 8,012 Value ($000) $261,524 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 8,316 Value ($000) $307,096 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,670	$9,479	$25.03	$23.73 - $27.21
Q3 2025	216,607	$5,519	$24.14	$22.71 - $25.66
Q2 2025	198,651	$4,815	$22.35	$19.83 - $24.10
Q1 2025	173,760	$4,403	$24.71	$23.33 - $25.82
Q4 2024	163,190	$4,329	$25.12	$22.83 - $27.94
Q3 2024	168,591	$4,879	$26.68	$24.72 - $28.96
Q2 2024	198,288	$5,548	$24.77	$22.48 - $26.92
Q1 2024	164,357	$4,561	$24.65	$22.84 - $26.61
Q4 2023	121,039	$3,485	$26.40	$22.64 - $29.58
Q3 2023	117,623	$3,902	$30.57	$27.55 - $32.42
Q2 2023	93,591	$3,433	$33.22	$30.67 - $35.82
Q1 2023	87,482	$3,569	$36.55	$33.28 - $43.38
Q4 2022	87,140	$4,465	$40.19	$34.55 - $46.18
Q3 2022	89,134	$3,900	$40.41	$36.27 - $44.60
Q2 2022	83,844	$4,396	$42.00	$38.28 - $46.21
Q1 2022	79,776	$4,130	$42.47	$37.25 - $47.67
Q4 2021	87,132	$5,145	$40.23	$33.04 - $50.25
Q3 2021	73,749	$3,171	$35.67	$31.14 - $41.86
Q2 2021	64,586	$2,529	$30.99	$28.33 - $32.57
Q1 2021	32,915	$1,192	$28.04	$26.42 - $29.64
Q4 2020	19,717	$725	$28.63	$25.46 - $33.76
Q3 2020	10,347	$392,675	$27.11	$24.12 - $28.77
Q2 2020	7,862	$276,983	$25.99	$22.75 - $28.30
Q1 2020	8,012	$261,524	$25.83	$20.12 - $29.26
Q4 2019	8,316	$307,096	$26.71	$24.48 - $28.30