PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,037 Value ($000) $205 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,610 Value ($000) $209 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,913 Value ($000) $201 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,912 Value ($000) $210 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,422 Value ($000) $244 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,518 Value ($000) $238 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,372 Value ($000) $260 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,125 Value ($000) $263 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,513 Value ($000) $316 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,366 Value ($000) $380 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,366 Value ($000) $423 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,365 Value ($000) $531 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,376 Value ($000) $454 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,386 Value ($000) $538 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,385 Value ($000) $538 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,163 Value ($000) $423 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,162 Value ($000) $308 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,162 Value ($000) $280 Avg Close $30.99 Range $28.33 - $32.57
Q2 2020
Shares 6,545 Value ($000) $251 Avg Close $25.99 Range $22.75 - $28.30