PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,862 Value ($000) $246 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,547 Value ($000) $345 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 13,919 Value ($000) $337 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 22,793 Value ($000) $578 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 26,424 Value ($000) $701 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 24,186 Value ($000) $700 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 25,797 Value ($000) $722 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 25,736 Value ($000) $714 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 33,845 Value ($000) $974 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 31,560 Value ($000) $1,047 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 30,222 Value ($000) $1,109 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 29,933 Value ($000) $1,221 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 30,960 Value ($000) $1,586 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 32,077 Value ($000) $1,404 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 30,353 Value ($000) $1,591 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 30,645 Value ($000) $1,586 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 30,350 Value ($000) $1,719 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 30,947 Value ($000) $1,331 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 30,947 Value ($000) $1,212 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 30,897 Value ($000) $1,119 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 30,369 Value ($000) $1,118 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 31,894 Value ($000) $1,170 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 24,293 Value ($000) $794 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 19,196 Value ($000) $627 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 16,314 Value ($000) $663 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,862	$246	$25.03	$23.73 - $27.21
Q3 2025	13,547	$345	$24.14	$22.71 - $25.66
Q2 2025	13,919	$337	$22.35	$19.83 - $24.10
Q1 2025	22,793	$578	$24.71	$23.33 - $25.82
Q4 2024	26,424	$701	$25.12	$22.83 - $27.94
Q3 2024	24,186	$700	$26.68	$24.72 - $28.96
Q2 2024	25,797	$722	$24.77	$22.48 - $26.92
Q1 2024	25,736	$714	$24.65	$22.84 - $26.61
Q4 2023	33,845	$974	$26.40	$22.64 - $29.58
Q3 2023	31,560	$1,047	$30.57	$27.55 - $32.42
Q2 2023	30,222	$1,109	$33.22	$30.67 - $35.82
Q1 2023	29,933	$1,221	$36.55	$33.28 - $43.38
Q4 2022	30,960	$1,586	$40.19	$34.55 - $46.18
Q3 2022	32,077	$1,404	$40.41	$36.27 - $44.60
Q2 2022	30,353	$1,591	$42.00	$38.28 - $46.21
Q1 2022	30,645	$1,586	$42.47	$37.25 - $47.67
Q4 2021	30,350	$1,719	$40.23	$33.04 - $50.25
Q3 2021	30,947	$1,331	$35.67	$31.14 - $41.86
Q2 2021	30,947	$1,212	$30.99	$28.33 - $32.57
Q1 2021	30,897	$1,119	$28.04	$26.42 - $29.64
Q4 2020	30,369	$1,118	$28.63	$25.46 - $33.76
Q3 2020	31,894	$1,170	$27.11	$24.12 - $28.77
Q2 2020	24,293	$794	$25.99	$22.75 - $28.30
Q1 2020	19,196	$627	$25.83	$20.12 - $29.26
Q4 2019	16,314	$663	$26.71	$24.48 - $28.30