PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,099 Value ($000) $206 Avg Close $24.14 Range $22.71 - $25.66
Q3 2024
Shares 7,031 Value ($000) $203 Avg Close $26.68 Range $24.72 - $28.96
Q4 2023
Shares 7,879 Value ($000) $227 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,244 Value ($000) $273 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,996 Value ($000) $293 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,392 Value ($000) $383 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,415 Value ($000) $1,200 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,464 Value ($000) $1,201 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 26,135 Value ($000) $1,370 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,101 Value ($000) $1,247 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,447 Value ($000) $912 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,637 Value ($000) $715 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,812 Value ($000) $462 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,837 Value ($000) $465 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,855 Value ($000) $473 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,796 Value ($000) $506 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,500 Value ($000) $474 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 46,619 Value ($000) $1,521 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 48,620 Value ($000) $1,904 Avg Close $26.71 Range $24.48 - $28.30